| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.63 | -2.68 % | 0 | 3.68 | 4.03 | 3.63 |
| 24/02/2026 | 3.60 | -1.51 % | 0 | 3.54 | 3.72 | 3.17 |
| 25/02/2026 | 3.40 | -4.49 % | 0 | 3.52 | 3.63 | 3.27 |
| 26/02/2026 | 3.36 | -0.74 % | 0 | 3.33 | 3.51 | 3.23 |
| 27/02/2026 | 3.20 | -0.47 % | 0 | 3.35 | 3.51 | 3.08 |