| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.16 | -3.66 % | 0 | 3.21 | 3.54 | 3.15 |
| 24/02/2026 | 3.12 | -2.19 % | 0 | 3.07 | 3.24 | 2.71 |
| 25/02/2026 | 2.96 | -5.29 % | 0 | 3.05 | 3.16 | 2.80 |
| 26/02/2026 | 2.89 | -1.2 % | 0 | 2.87 | 3.04 | 2.76 |
| 27/02/2026 | 2.74 | -0.91 % | 0 | 2.90 | 3.05 | 2.64 |