| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.69 | -4.95 % | 0 | 2.76 | 3.08 | 2.69 |
| 24/02/2026 | 2.68 | -2.19 % | 0 | 2.62 | 2.84 | 2.27 |
| 25/02/2026 | 2.50 | -6.72 % | 0 | 2.60 | 2.71 | 2.36 |
| 26/02/2026 | 2.45 | -1.01 % | 0 | 2.42 | 2.60 | 2.32 |
| 27/02/2026 | 2.30 | -1.08 % | 0 | 2.46 | 2.61 | 2.17 |