| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.17 | -8.27 % | 0 | 1.19 | 1.46 | 1.17 |
| 24/02/2026 | 1.16 | -2.94 % | 0 | 1.10 | 1.27 | 0.88 |
| 25/02/2026 | 1.05 | -7.52 % | 0 | 1.08 | 1.18 | 0.93 |
| 26/02/2026 | 1.01 | +1.52 % | 0 | 0.95 | 1.09 | 0.91 |
| 27/02/2026 | 0.90 | -0.56 % | 0 | 0.98 | 1.08 | 0.83 |