| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.12 | +4.67 % | 0 | 1.10 | 1.14 | 0.90 |
| 24/02/2026 | 1.14 | +3.64 % | 0 | 1.17 | 1.42 | 1.05 |
| 25/02/2026 | 1.23 | +7.46 % | 0 | 1.18 | 1.34 | 1.09 |
| 26/02/2026 | 1.26 | -1.18 % | 0 | 1.28 | 1.36 | 1.16 |
| 27/02/2026 | 1.36 | -0.73 % | 0 | 1.27 | 1.47 | 1.16 |