| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.94 | -2.53 % | 0 | 7.08 | 7.50 | 6.94 |
| 24/02/2026 | 7.00 | -0.5 % | 0 | 6.93 | 7.16 | 6.52 |
| 25/02/2026 | 6.76 | -2.81 % | 0 | 6.92 | 7.22 | 6.65 |
| 26/02/2026 | 6.75 | +0. % | 0 | 6.73 | 6.94 | 6.60 |
| 27/02/2026 | 6.59 | +0.3 % | 0 | 6.75 | 6.92 | 6.49 |