| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.82 | +5.81 % | 0 | 1.77 | 1.84 | 1.49 |
| 24/02/2026 | 1.82 | +1.97 % | 0 | 1.87 | 2.22 | 1.68 |
| 25/02/2026 | 1.95 | +5.14 % | 0 | 1.88 | 2.14 | 1.77 |
| 26/02/2026 | 1.97 | -1.5 % | 0 | 2.01 | 2.14 | 1.85 |
| 27/02/2026 | 2.12 | -0.47 % | 0 | 2.01 | 2.25 | 1.84 |