| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.45 | -6.25 % | 0 | 0.44 | 0.49 | 0.36 |
| 24/02/2026 | 0.45 | -2.17 % | 0 | 0.47 | 0.65 | 0.43 |
| 25/02/2026 | 0.50 | +2.04 % | 0 | 0.47 | 0.60 | 0.40 |
| 26/02/2026 | 0.54 | -3.57 % | 0 | 0.52 | 0.61 | 0.49 |
| 27/02/2026 | 0.56 | -8.2 % | 0 | 0.57 | 0.67 | 0.50 |