| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.22 | +5.21 % | 0 | 2.16 | 2.25 | 1.84 |
| 24/02/2026 | 2.21 | +1.38 % | 0 | 2.27 | 2.65 | 2.06 |
| 25/02/2026 | 2.36 | +5.36 % | 0 | 2.28 | 2.57 | 2.15 |
| 26/02/2026 | 2.39 | -1.65 % | 0 | 2.43 | 2.57 | 2.24 |
| 27/02/2026 | 2.55 | -0.97 % | 0 | 2.44 | 2.69 | 2.24 |