| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.56 | +2.13 % | 0 | 4.48 | 4.58 | 4.13 |
| 24/02/2026 | 4.57 | +0.55 % | 0 | 4.63 | 5.03 | 4.44 |
| 25/02/2026 | 4.76 | +2.92 % | 0 | 4.64 | 4.92 | 4.52 |
| 26/02/2026 | 4.79 | -1.14 % | 0 | 4.84 | 4.98 | 4.69 |
| 27/02/2026 | 4.94 | -1.2 % | 0 | 4.85 | 5.12 | 4.67 |