| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 16.84 | -1.23 % | 0 | 17.18 | 17.51 | 16.84 |
| 10/04/2026 | 17.38 | +1.28 % | 0 | 17.28 | 17.57 | 16.72 |
| 13/04/2026 | 16.93 | -0.76 % | 0 | 16.84 | 17.23 | 16.60 |
| 14/04/2026 | 17.23 | +2.04 % | 0 | 17.05 | 17.80 | 16.57 |
| 15/04/2026 | 17.15 | -1.32 % | 0 | 17.36 | 17.72 | 16.91 |