| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.33 | +5.35 % | 0 | 4.21 | 4.44 | 4.20 |
| 06/08/2025 | 4.46 | +5.94 % | 0 | 4.35 | 4.55 | 4.33 |
| 07/08/2025 | 4.95 | +11.74 % | 0 | 4.53 | 4.97 | 4.52 |
| 08/08/2025 | 5.13 | +2.71 % | 0 | 5.15 | 5.26 | 4.93 |
| 11/08/2025 | 4.91 | -4.66 % | 0 | 5.21 | 5.25 | 4.86 |