| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.80 | +5.12 % | 0 | 3.70 | 3.95 | 3.70 |
| 06/08/2025 | 3.96 | +6.6 % | 0 | 3.85 | 4.06 | 3.83 |
| 07/08/2025 | 4.46 | +13.49 % | 0 | 4.02 | 4.49 | 4.02 |
| 08/08/2025 | 4.61 | +2.67 % | 0 | 4.64 | 4.75 | 4.44 |
| 11/08/2025 | 4.42 | -5.05 % | 0 | 4.72 | 4.74 | 4.36 |