| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.72 | -3.67 % | 0 | 4.80 | 4.84 | 4.60 |
| 06/08/2025 | 4.55 | -5.31 % | 0 | 4.65 | 4.70 | 4.46 |
| 07/08/2025 | 4.04 | -11.79 % | 0 | 4.48 | 4.48 | 4.04 |
| 08/08/2025 | 3.90 | -2.99 % | 0 | 3.86 | 4.09 | 3.77 |
| 11/08/2025 | 4.09 | +5.83 % | 0 | 3.79 | 4.16 | 3.79 |