| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.80 | -3.03 % | 0 | 13.08 | 13.46 | 12.22 |
| 02/06/2026 | 12.02 | -5.99 % | 0 | 13.04 | 13.28 | 12.01 |
| 03/06/2026 | 11.88 | -0.83 % | 0 | 11.91 | 12.41 | 11.66 |
| 04/06/2026 | 11.73 | -1.14 % | 0 | 11.98 | 12.25 | 11.69 |
| 05/06/2026 | 11.89 | +0.76 % | 0 | 11.93 | 12.34 | 11.50 |