| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.40 | +1.95 % | 0 | 8.97 | 9.54 | 8.70 |
| 17/07/2026 | 9.48 | +0.64 % | 0 | 9.42 | 9.61 | 9.06 |
| 20/07/2026 | 9.11 | -4.36 % | 0 | 9.36 | 9.55 | 8.81 |
| 21/07/2026 | 9.28 | +0.49 % | 0 | 9.21 | 9.45 | 8.86 |
| 22/07/2026 | 9.61 | +3.95 % | 0 | 9.21 | 9.81 | 8.98 |