| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.96 | -5.18 % | 0 | 6.19 | 6.37 | 5.69 |
| 02/06/2026 | 5.11 | -12.8 % | 0 | 6.16 | 6.17 | 5.11 |
| 03/06/2026 | 5.03 | -1.66 % | 0 | 5.06 | 5.35 | 4.99 |
| 04/06/2026 | 4.87 | -2.51 % | 0 | 5.12 | 5.20 | 4.87 |
| 05/06/2026 | 5.06 | +2.33 % | 0 | 5.07 | 5.40 | 5.02 |