| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.17 | -5.24 % | 0 | 3.60 | 3.67 | 3.14 |
| 17/07/2026 | 3.06 | -2.55 % | 0 | 3.11 | 3.35 | 2.95 |
| 20/07/2026 | 3.42 | +13.25 % | 0 | 3.18 | 3.60 | 3.16 |
| 21/07/2026 | 3.25 | -2.11 % | 0 | 3.32 | 3.50 | 3.22 |
| 22/07/2026 | 2.95 | -11.14 % | 0 | 3.32 | 3.39 | 2.86 |