| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.56 | -10.1 % | 0 | 3.84 | 3.98 | 3.48 |
| 02/06/2026 | 2.87 | -19.97 % | 0 | 3.80 | 3.81 | 2.87 |
| 03/06/2026 | 2.76 | -5.15 % | 0 | 2.78 | 3.04 | 2.74 |
| 04/06/2026 | 2.62 | -6.09 % | 0 | 2.87 | 2.89 | 2.60 |
| 05/06/2026 | 2.75 | +0.18 % | 0 | 2.82 | 2.97 | 2.75 |