| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.16 | -3.7 % | 0 | 4.59 | 4.68 | 4.14 |
| 17/07/2026 | 4.06 | -1.58 % | 0 | 4.12 | 4.35 | 3.96 |
| 20/07/2026 | 4.43 | +10.2 % | 0 | 4.17 | 4.62 | 4.15 |
| 21/07/2026 | 4.26 | -1.5 % | 0 | 4.32 | 4.54 | 4.22 |
| 22/07/2026 | 3.86 | -10.44 % | 0 | 4.32 | 4.43 | 3.86 |