| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.67 | -3.11 % | 0 | 5.09 | 5.20 | 4.63 |
| 17/07/2026 | 4.56 | -1.41 % | 0 | 4.61 | 4.83 | 4.47 |
| 20/07/2026 | 4.93 | +9.07 % | 0 | 4.68 | 5.15 | 4.66 |
| 21/07/2026 | 4.75 | -1.45 % | 0 | 4.82 | 5.07 | 4.71 |
| 22/07/2026 | 4.44 | -7.6 % | 0 | 4.82 | 4.95 | 4.36 |