| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | +8.3 % | 0 | 5.02 | 5.45 | 4.84 |
| 02/06/2026 | 6.12 | +15.47 % | 0 | 5.05 | 6.12 | 5.03 |
| 03/06/2026 | 6.19 | +1.39 % | 0 | 6.16 | 6.22 | 5.86 |
| 04/06/2026 | 6.37 | +2.41 % | 0 | 6.12 | 6.39 | 6.02 |
| 05/06/2026 | 6.17 | -1.75 % | 0 | 6.17 | 6.23 | 5.76 |