| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.26 | +1.23 % | 0 | 8.49 | 8.63 | 7.81 |
| 09/06/2026 | 8.14 | -0.73 % | 0 | 8.17 | 8.45 | 7.76 |
| 10/06/2026 | 7.53 | -8.39 % | 0 | 8.07 | 8.32 | 7.53 |
| 11/06/2026 | 7.72 | +0. % | 0 | 7.73 | 8.29 | 7.44 |
| 12/06/2026 | 7.24 | -6.22 % | 0 | 7.25 | 7.44 | 6.90 |