| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.78 | +0.08 % | 0 | 12.71 | 13.03 | 12.44 |
| 18/11/2025 | 12.34 | -3.41 % | 0 | 12.66 | 12.85 | 12.00 |
| 19/11/2025 | 12.47 | +1.18 % | 0 | 12.35 | 12.87 | 11.97 |
| 20/11/2025 | 12.27 | -1.25 % | 0 | 12.53 | 12.74 | 11.99 |
| 21/11/2025 | 12.72 | +4.43 % | 0 | 11.98 | 12.97 | 11.79 |