| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.79 | +0.14 % | 0 | 10.71 | 11.01 | 10.48 |
| 18/11/2025 | 10.36 | -3.81 % | 0 | 10.67 | 10.83 | 10.00 |
| 19/11/2025 | 10.47 | +1.36 % | 0 | 10.36 | 10.85 | 10.02 |
| 20/11/2025 | 10.23 | -1.92 % | 0 | 10.53 | 10.70 | 10.04 |
| 21/11/2025 | 10.72 | +5.2 % | 0 | 9.98 | 10.96 | 9.80 |