| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.79 | +0.2 % | 0 | 9.72 | 9.98 | 9.51 |
| 18/11/2025 | 9.52 | -2.56 % | 0 | 9.66 | 9.80 | 9.02 |
| 19/11/2025 | 9.47 | +1.5 % | 0 | 9.35 | 9.82 | 9.05 |
| 20/11/2025 | 9.41 | -0.21 % | 0 | 9.53 | 9.67 | 9.07 |
| 21/11/2025 | 9.73 | +5.88 % | 0 | 8.98 | 9.94 | 8.87 |