| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.79 | +0.06 % | 0 | 7.73 | 7.92 | 7.58 |
| 18/11/2025 | 7.35 | -5.53 % | 0 | 7.67 | 7.73 | 7.09 |
| 19/11/2025 | 7.48 | +2.05 % | 0 | 7.36 | 7.76 | 7.13 |
| 20/11/2025 | 7.25 | -2.42 % | 0 | 7.53 | 7.62 | 7.14 |
| 21/11/2025 | 7.73 | +7.44 % | 0 | 6.99 | 7.87 | 6.92 |