| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.52 | +12.42 % | 0 | 4.83 | 5.73 | 4.82 |
| 01/10/2025 | 5.38 | -4.78 % | 0 | 5.47 | 5.73 | 5.20 |
| 02/10/2025 | 5.76 | +6.77 % | 0 | 5.58 | 5.99 | 5.47 |
| 03/10/2025 | 5.91 | +1.99 % | 0 | 5.94 | 6.16 | 5.69 |
| 06/10/2025 | 5.34 | -10.79 % | 0 | 5.72 | 5.76 | 4.98 |