| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.80 | +0.26 % | 0 | 5.72 | 5.86 | 5.64 |
| 18/11/2025 | 5.37 | -7.18 % | 0 | 5.67 | 5.68 | 5.17 |
| 19/11/2025 | 5.49 | +2.81 % | 0 | 5.36 | 5.70 | 5.16 |
| 20/11/2025 | 5.26 | -3.31 % | 0 | 5.54 | 5.55 | 5.22 |
| 21/11/2025 | 5.72 | +10. % | 0 | 5.00 | 5.81 | 4.99 |