| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.80 | +0.21 % | 0 | 4.73 | 4.85 | 4.67 |
| 18/11/2025 | 4.37 | -8.68 % | 0 | 4.68 | 4.69 | 4.18 |
| 19/11/2025 | 4.51 | +3.92 % | 0 | 4.38 | 4.68 | 4.15 |
| 20/11/2025 | 4.25 | -4.28 % | 0 | 4.55 | 4.55 | 4.20 |
| 21/11/2025 | 4.73 | +12.5 % | 0 | 4.00 | 4.82 | 4.00 |