| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.56 | +14.74 % | 0 | 3.86 | 4.74 | 3.85 |
| 01/10/2025 | 4.42 | -5.66 % | 0 | 4.49 | 4.74 | 4.24 |
| 02/10/2025 | 4.78 | +8.03 % | 0 | 4.61 | 5.00 | 4.50 |
| 03/10/2025 | 4.93 | +2.49 % | 0 | 4.96 | 5.15 | 4.72 |
| 06/10/2025 | 4.35 | -13.27 % | 0 | 4.74 | 4.76 | 4.04 |