| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.61 | +17.81 % | 0 | 2.94 | 3.76 | 2.94 |
| 01/10/2025 | 3.47 | -7.1 % | 0 | 3.55 | 3.77 | 3.30 |
| 02/10/2025 | 3.78 | +9.57 % | 0 | 3.65 | 4.03 | 3.55 |
| 03/10/2025 | 3.97 | +2.19 % | 0 | 4.01 | 4.17 | 3.77 |
| 06/10/2025 | 3.43 | -15.43 % | 0 | 3.79 | 3.81 | 3.10 |