| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.81 | -0.13 % | 0 | 3.75 | 3.86 | 3.66 |
| 18/11/2025 | 3.38 | -10.82 % | 0 | 3.69 | 3.69 | 3.20 |
| 19/11/2025 | 3.50 | +4.33 % | 0 | 3.38 | 3.69 | 3.15 |
| 20/11/2025 | 3.26 | -5.51 % | 0 | 3.55 | 3.55 | 3.20 |
| 21/11/2025 | 3.75 | +16.3 % | 0 | 3.03 | 3.80 | 3.03 |