| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.15 | +19.58 % | 0 | 2.49 | 3.28 | 2.49 |
| 01/10/2025 | 3.01 | -8.38 % | 0 | 3.09 | 3.30 | 2.84 |
| 02/10/2025 | 3.32 | +11.04 % | 0 | 3.17 | 3.55 | 3.09 |
| 03/10/2025 | 3.50 | +1.9 % | 0 | 3.54 | 3.69 | 3.31 |
| 06/10/2025 | 2.96 | -17.69 % | 0 | 3.33 | 3.35 | 2.66 |