| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.32 | -0.45 % | 0 | 3.25 | 3.37 | 3.16 |
| 18/11/2025 | 2.89 | -12.84 % | 0 | 3.20 | 3.20 | 2.71 |
| 19/11/2025 | 3.01 | +4.7 % | 0 | 2.90 | 3.17 | 2.67 |
| 20/11/2025 | 2.77 | -6.73 % | 0 | 3.06 | 3.06 | 2.71 |
| 21/11/2025 | 3.25 | +18.61 % | 0 | 2.55 | 3.31 | 2.55 |