| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.60 | -15.61 % | 0 | 4.31 | 4.37 | 3.51 |
| 01/10/2025 | 3.73 | +5.37 % | 0 | 3.65 | 3.92 | 3.51 |
| 02/10/2025 | 3.41 | -9.31 % | 0 | 3.68 | 3.71 | 3.24 |
| 03/10/2025 | 3.21 | -3.89 % | 0 | 3.26 | 3.43 | 3.05 |
| 06/10/2025 | 3.82 | +19.22 % | 0 | 3.47 | 4.17 | 3.42 |