| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.08 | +16.1 % | 0 | 3.40 | 4.25 | 3.39 |
| 01/10/2025 | 4.01 | -4.52 % | 0 | 4.02 | 4.26 | 3.77 |
| 02/10/2025 | 4.25 | +8.02 % | 0 | 4.13 | 4.51 | 4.02 |
| 03/10/2025 | 4.45 | +2.53 % | 0 | 4.48 | 4.66 | 4.24 |
| 06/10/2025 | 3.87 | -14.68 % | 0 | 4.26 | 4.28 | 3.55 |