| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.30 | +0. % | 0 | 4.24 | 4.35 | 4.16 |
| 18/11/2025 | 3.87 | -9.79 % | 0 | 4.18 | 4.18 | 3.69 |
| 19/11/2025 | 4.00 | +3.9 % | 0 | 3.87 | 4.19 | 3.64 |
| 20/11/2025 | 3.76 | -4.7 % | 0 | 4.04 | 4.04 | 3.69 |
| 21/11/2025 | 4.24 | +14.15 % | 0 | 3.51 | 4.31 | 3.51 |