| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.77 | +0.06 % | 0 | 15.71 | 16.02 | 15.44 |
| 18/11/2025 | 15.35 | -2.6 % | 0 | 15.65 | 15.84 | 15.00 |
| 19/11/2025 | 15.46 | +0.91 % | 0 | 15.34 | 15.86 | 14.96 |
| 20/11/2025 | 15.48 | +0.36 % | 0 | 15.52 | 15.73 | 14.98 |
| 21/11/2025 | 15.72 | +3.56 % | 0 | 14.97 | 15.99 | 14.78 |