| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 12.54 | +4.94 % | 0 | 12.19 | 12.65 | 11.30 |
| 15/10/2026 | 12.19 | +2.65 % | 0 | 12.08 | 12.94 | 11.58 |
| 16/10/2026 | 12.58 | +3.03 % | 0 | 12.27 | 12.91 | 12.17 |
| 19/10/2026 | 12.09 | -3.86 % | 0 | 12.35 | 12.69 | 11.60 |
| 20/10/2026 | 11.82 | -2.39 % | 0 | 12.02 | 12.27 | 11.48 |