| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 9.42 | -5.42 % | 0 | 10.21 | 10.53 | 9.42 |
| 15/10/2026 | 10.23 | +3.49 % | 0 | 10.09 | 10.85 | 9.72 |
| 16/10/2026 | 10.59 | +3.62 % | 0 | 10.28 | 10.90 | 10.22 |
| 19/10/2026 | 10.33 | -2.41 % | 0 | 10.37 | 10.67 | 9.66 |
| 20/10/2026 | 9.81 | -3.06 % | 0 | 10.03 | 10.23 | 9.55 |