| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 3.62 | -0.96 % | 0 | 3.86 | 3.98 | 3.49 |
| 15/10/2026 | 3.86 | +8.12 % | 0 | 3.80 | 4.14 | 3.76 |
| 16/10/2026 | 4.26 | +9.66 % | 0 | 3.97 | 4.35 | 3.93 |
| 19/10/2026 | 3.81 | -9.93 % | 0 | 4.04 | 4.13 | 3.52 |
| 20/10/2026 | 3.55 | -6.08 % | 0 | 3.68 | 3.74 | 3.38 |