| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.22 | +4.38 % | 0 | 7.93 | 8.34 | 7.52 |
| 06/01/2026 | 8.33 | +0.73 % | 0 | 8.49 | 8.71 | 7.91 |
| 07/01/2026 | 8.98 | +10.67 % | 0 | 8.32 | 9.14 | 8.32 |
| 08/01/2026 | 8.80 | -2.6 % | 0 | 9.06 | 9.23 | 8.64 |
| 09/01/2026 | 8.78 | -0.4 % | 0 | 8.81 | 8.94 | 8.54 |