| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.22 | +4.94 % | 0 | 6.94 | 7.31 | 6.56 |
| 06/01/2026 | 7.33 | +0.83 % | 0 | 7.49 | 7.69 | 6.96 |
| 07/01/2026 | 7.98 | +12.24 % | 0 | 7.33 | 8.11 | 7.30 |
| 08/01/2026 | 7.80 | -2.86 % | 0 | 8.07 | 8.20 | 7.68 |
| 09/01/2026 | 7.78 | -0.38 % | 0 | 7.81 | 7.91 | 7.58 |