| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.82 | +11.02 % | 0 | 2.57 | 2.83 | 2.27 |
| 06/01/2026 | 2.92 | +0.69 % | 0 | 3.07 | 3.17 | 2.64 |
| 07/01/2026 | 3.52 | +28.28 % | 0 | 2.91 | 3.57 | 2.91 |
| 08/01/2026 | 3.37 | -6.39 % | 0 | 3.64 | 3.73 | 3.31 |
| 09/01/2026 | 3.32 | -2.35 % | 0 | 3.39 | 3.39 | 3.22 |