| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.77 | +9.13 % | 0 | 3.51 | 3.81 | 3.20 |
| 06/01/2026 | 3.86 | +0.78 % | 0 | 4.03 | 4.16 | 3.59 |
| 07/01/2026 | 4.53 | +23.77 % | 0 | 3.87 | 4.54 | 3.87 |
| 08/01/2026 | 4.33 | -5.04 % | 0 | 4.60 | 4.70 | 4.26 |
| 09/01/2026 | 4.31 | -1.26 % | 0 | 4.36 | 4.36 | 4.16 |