| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.79 | +0.07 % | 0 | 14.72 | 15.04 | 14.45 |
| 18/11/2025 | 14.37 | -2.77 % | 0 | 14.67 | 14.86 | 13.95 |
| 19/11/2025 | 14.73 | +2.68 % | 0 | 14.36 | 14.89 | 13.99 |
| 20/11/2025 | 14.26 | -1.25 % | 0 | 14.54 | 14.75 | 14.01 |
| 21/11/2025 | 14.73 | +3.73 % | 0 | 13.99 | 15.00 | 13.77 |