| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.04 | +1.95 % | 0 | 12.73 | 13.05 | 12.46 |
| 18/11/2025 | 12.13 | -5.16 % | 0 | 12.68 | 12.87 | 12.02 |
| 19/11/2025 | 12.49 | +1.13 % | 0 | 12.37 | 12.89 | 12.00 |
| 20/11/2025 | 12.27 | -1.49 % | 0 | 12.54 | 12.75 | 12.00 |
| 21/11/2025 | 12.75 | +4.51 % | 0 | 11.99 | 12.99 | 11.80 |