| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.81 | +0.05 % | 0 | 10.73 | 11.03 | 10.49 |
| 18/11/2025 | 10.37 | -3.98 % | 0 | 10.69 | 10.85 | 10.01 |
| 19/11/2025 | 10.50 | +1.45 % | 0 | 10.38 | 10.88 | 10.05 |
| 20/11/2025 | 10.26 | -1.82 % | 0 | 10.55 | 10.73 | 10.07 |
| 21/11/2025 | 10.74 | +5.19 % | 0 | 10.00 | 10.99 | 9.84 |