| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.72 | -1.15 % | 0 | 7.75 | 7.95 | 7.61 |
| 18/11/2025 | 7.39 | -5.38 % | 0 | 7.69 | 7.77 | 7.19 |
| 19/11/2025 | 7.52 | +2.04 % | 0 | 7.38 | 7.79 | 7.16 |
| 20/11/2025 | 7.19 | -3.75 % | 0 | 7.56 | 7.64 | 7.18 |
| 21/11/2025 | 7.78 | +7.61 % | 0 | 7.01 | 7.90 | 6.98 |