| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.87 | +0.43 % | 0 | 5.76 | 5.90 | 5.70 |
| 18/11/2025 | 5.42 | -6.96 % | 0 | 5.71 | 5.73 | 5.27 |
| 19/11/2025 | 5.49 | +1.95 % | 0 | 5.40 | 5.74 | 5.21 |
| 20/11/2025 | 5.32 | -3.27 % | 0 | 5.57 | 5.59 | 5.26 |
| 21/11/2025 | 5.80 | +10.48 % | 0 | 5.03 | 5.85 | 5.03 |