| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.81 | +0.1 % | 0 | 9.74 | 10.00 | 9.53 |
| 18/11/2025 | 9.40 | -4.13 % | 0 | 9.69 | 9.82 | 9.06 |
| 19/11/2025 | 9.51 | +1.6 % | 0 | 9.37 | 9.85 | 9.07 |
| 20/11/2025 | 9.27 | -2.06 % | 0 | 9.56 | 9.70 | 9.11 |
| 21/11/2025 | 9.75 | +5.69 % | 0 | 9.01 | 9.96 | 8.87 |