| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.84 | -0.51 % | 0 | 4.77 | 4.91 | 4.73 |
| 18/11/2025 | 4.42 | -8.68 % | 0 | 4.72 | 4.75 | 4.24 |
| 19/11/2025 | 4.57 | +3.99 % | 0 | 4.42 | 4.74 | 4.21 |
| 20/11/2025 | 4.29 | -5.09 % | 0 | 4.59 | 4.59 | 4.26 |
| 21/11/2025 | 4.77 | +11.71 % | 0 | 4.06 | 4.87 | 4.06 |