| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.88 | -0.26 % | 0 | 3.79 | 3.91 | 3.73 |
| 18/11/2025 | 3.43 | -11.37 % | 0 | 3.75 | 3.75 | 3.27 |
| 19/11/2025 | 3.56 | +3.79 % | 0 | 3.45 | 3.73 | 3.28 |
| 20/11/2025 | 3.32 | -6.88 % | 0 | 3.61 | 3.61 | 3.27 |
| 21/11/2025 | 3.82 | +15.26 % | 0 | 3.09 | 3.87 | 3.09 |