| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.45 | -1.21 % | 0 | 2.36 | 2.48 | 2.30 |
| 18/11/2025 | 2.05 | -17. % | 0 | 2.32 | 2.35 | 1.90 |
| 19/11/2025 | 2.16 | +3.61 % | 0 | 2.04 | 2.30 | 1.87 |
| 20/11/2025 | 1.95 | -10.14 % | 0 | 2.19 | 2.19 | 1.89 |
| 21/11/2025 | 2.37 | +21.54 % | 0 | 1.73 | 2.45 | 1.73 |